HP Inc. (0J2E)

USD 25.41

(0.56%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2018 23.69 24.13 23.69 23.69 373.00
05 Mar, 2018 23.45 23.73 23.36 23.57 546.00
02 Mar, 2018 23.35 23.55 23.1 23.35 157.00
01 Mar, 2018 23.39 23.72 23.39 23.39 2332.00
28 Feb, 2018 23.73 23.74 23.52 23.52 62.00
27 Feb, 2018 23.3 23.76 23.27 23.46 19.24 Thousand
26 Feb, 2018 22.6 23.42 22.13 22.13 3558.00
23 Feb, 2018 22.98 23.21 21.39 21.39 4766.00
21 Feb, 2018 21.64 21.68 21.39 21.39 80.00
20 Feb, 2018 21.26 21.46 21.26 21.4 102.00