HP Inc. (0J2E)

USD 25.41

(0.56%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2018 23.45 23.54 23.2 23.2 165.00
19 Mar, 2018 23.32 23.51 23.07 23.51 1184.00
16 Mar, 2018 23.7 23.7 23.48 23.48 145.00
15 Mar, 2018 23.63 23.63 23.48 23.48 20.00
14 Mar, 2018 23.38 23.62 23.38 23.62 49.00
13 Mar, 2018 23.96 23.99 23.64 23.83 189.00
12 Mar, 2018 24.2 24.65 23.85 24.65 1211.00
09 Mar, 2018 24.1 24.43 23.95 23.95 914.00
08 Mar, 2018 23.91 24.04 23.77 24.04 732.00
07 Mar, 2018 23.95 23.95 23.91 23.95 279.00