HP Inc. (0J2E)

USD 25.41

(0.56%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2018 21.73 21.83 21.54 21.54 1305.00
04 Apr, 2018 21.0 21.32 21.0 21.32 90.00
03 Apr, 2018 21.44 21.48 21.07 21.14 40.51 Thousand
29 Mar, 2018 21.84 21.84 21.69 21.69 360.00
28 Mar, 2018 21.58 21.77 21.58 21.77 135.00
27 Mar, 2018 22.22 22.22 22.19 22.2 1011.00
26 Mar, 2018 22.32 22.32 21.85 21.85 3121.00
23 Mar, 2018 22.25 22.47 21.95 22.47 3294.00
22 Mar, 2018 23.01 23.28 22.55 23.28 4157.00
21 Mar, 2018 23.23 23.28 23.23 23.28 794.00