HP Inc. (0J2E)

USD 25.41

(0.56%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2019 20.13 20.19 20.13 20.13 472.00
14 Nov, 2019 19.99 19.99 19.75 19.98 8416.00
13 Nov, 2019 19.5 19.6 19.38 19.6 207.15 Thousand
12 Nov, 2019 19.5 19.63 19.33 19.61 12.04 Thousand
11 Nov, 2019 19.66 19.88 19.66 19.88 5817.00
08 Nov, 2019 19.29 19.29 18.98 19.24 337.94 Thousand
07 Nov, 2019 20.11 20.11 19.47 19.56 36.3 Thousand
06 Nov, 2019 20.05 21.58 20.05 20.3 73.35 Thousand
05 Nov, 2019 18.22 18.44 18.22 18.37 6740.00
04 Nov, 2019 17.89 17.89 17.87 17.89 841.00