HP Inc. (0J2E)

USD 25.41

(0.56%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2019 20.04 20.04 19.9 19.93 8493.00
29 Nov, 2019 19.94 20.17 19.94 20.12 6486.00
27 Nov, 2019 20.02 20.39 19.74 19.91 28.76 Thousand
26 Nov, 2019 19.94 19.94 19.72 19.84 29.76 Thousand
25 Nov, 2019 19.95 20.07 19.95 20.07 1351.00
22 Nov, 2019 19.78 20.04 19.78 20.03 1246.00
21 Nov, 2019 19.68 19.87 19.56 19.87 4928.00
20 Nov, 2019 19.82 19.82 19.54 19.68 3853.00
19 Nov, 2019 20.02 20.15 19.96 19.96 995.00
18 Nov, 2019 20.18 20.18 19.86 19.86 17.06 Thousand