HP Inc. (0J2E)

USD 25.41

(0.56%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2020 20.55 20.6 20.55 20.55 48.87 Thousand
02 Jan, 2020 20.69 20.76 20.69 20.76 12.64 Thousand
30 Dec, 2019 20.54 20.6 20.42 20.6 10.07 Thousand
27 Dec, 2019 20.65 20.65 20.53 20.54 31.79 Thousand
24 Dec, 2019 20.56 20.69 20.56 20.59 5501.00
23 Dec, 2019 20.57 20.62 20.49 20.62 9478.00
20 Dec, 2019 20.31 20.58 20.29 20.58 22.64 Thousand
19 Dec, 2019 20.33 20.38 20.25 20.3 7706.00
18 Dec, 2019 20.38 20.4 20.36 20.4 1426.00
17 Dec, 2019 20.47 20.47 20.4 20.44 19.09 Thousand