HP Inc. (0J2E)

USD 25.41

(0.56%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2019 20.43 20.67 20.43 20.56 405.72 Thousand
13 Dec, 2019 20.47 20.48 20.34 20.43 2762.00
12 Dec, 2019 20.36 20.41 20.36 20.38 12.06 Thousand
11 Dec, 2019 20.15 20.16 20.04 20.04 5322.00
10 Dec, 2019 20.25 20.25 20.22 20.25 4908.00
09 Dec, 2019 20.52 20.76 20.5 20.64 13.9 Thousand
06 Dec, 2019 20.46 20.6 20.46 20.53 6991.00
05 Dec, 2019 20.11 20.24 20.11 20.18 39.75 Thousand
04 Dec, 2019 19.9 20.02 19.9 20.02 9009.00
03 Dec, 2019 19.55 19.55 19.52 19.54 8180.00