HP Inc. (0J2E)

USD 25.41

(0.56%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2020 21.36 21.36 21.36 21.36 5614.00
30 Jan, 2020 21.42 21.45 21.26 21.33 52.31 Thousand
29 Jan, 2020 21.65 21.75 21.41 21.41 20.37 Thousand
28 Jan, 2020 21.6 21.84 21.58 21.78 16.72 Thousand
27 Jan, 2020 21.78 21.78 21.55 21.55 23.24 Thousand
24 Jan, 2020 22.13 22.13 21.95 21.95 11.8 Thousand
23 Jan, 2020 21.94 22.15 21.94 22.08 32.48 Thousand
22 Jan, 2020 21.95 21.96 21.6 21.87 63.33 Thousand
21 Jan, 2020 21.96 21.97 21.8 21.86 10.85 Thousand
20 Jan, 2020 21.97 21.97 21.97 21.97 195.08 Thousand