HP Inc. (0J2E)

USD 25.41

(0.56%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2020 22.3 22.3 22.3 22.3 350.00
13 Feb, 2020 22.26 22.26 22.17 22.19 8331.00
12 Feb, 2020 22.41 22.51 22.41 22.45 16.95 Thousand
11 Feb, 2020 22.0 22.17 22.0 22.16 18.31 Thousand
10 Feb, 2020 21.86 22.69 21.86 21.86 43.32 Thousand
07 Feb, 2020 21.69 21.69 21.63 21.63 6076.00
06 Feb, 2020 21.83 21.89 21.83 21.89 7431.00
05 Feb, 2020 21.68 21.68 21.68 21.68 910.00
04 Feb, 2020 21.54 21.69 21.54 21.69 7690.00
03 Feb, 2020 21.33 21.69 21.32 21.36 20.53 Thousand