HP Inc. (0J2E)

USD 25.41

(0.56%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2020 18.48 18.48 16.74 16.79 53.18 Thousand
12 Mar, 2020 18.23 18.23 17.15 17.7 7351.00
11 Mar, 2020 19.0 19.18 18.68 19.18 4120.00
10 Mar, 2020 19.49 19.49 18.83 19.3 6428.00
09 Mar, 2020 19.62 19.62 19.62 19.62 91.00
06 Mar, 2020 21.17 21.17 21.02 21.02 4354.00
05 Mar, 2020 21.62 21.67 21.25 21.44 6164.00
04 Mar, 2020 20.98 21.08 20.98 21.08 2137.00
03 Mar, 2020 21.49 21.49 20.52 20.52 16.83 Thousand
02 Mar, 2020 20.79 21.17 20.79 21.17 3023.00