HP Inc. (0J2E)

USD 25.41

(0.56%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2020 21.15 21.15 21.1 21.1 10.14 Thousand
27 Feb, 2020 22.32 22.32 22.05 22.05 1241.00
26 Feb, 2020 23.29 23.37 22.84 22.9 3810.00
25 Feb, 2020 22.77 23.8 22.77 23.22 25.95 Thousand
24 Feb, 2020 22.3 22.3 22.05 22.07 6012.00
21 Feb, 2020 22.63 22.63 22.57 22.57 1065.00
20 Feb, 2020 22.45 22.72 22.43 22.69 76.69 Thousand
19 Feb, 2020 22.57 22.57 22.57 22.57 350.00
18 Feb, 2020 22.35 22.37 22.1 22.1 309.07 Thousand
17 Feb, 2020 22.37 22.37 22.37 22.37 17.00