HP Inc. (0J2E)

USD 25.41

(0.56%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2020 16.87 17.23 16.25 17.23 14.12 Thousand
26 Mar, 2020 16.66 17.19 16.66 17.18 21.6 Thousand
25 Mar, 2020 15.08 15.76 14.88 14.88 2481.00
24 Mar, 2020 14.35 15.22 14.09 15.04 6478.00
23 Mar, 2020 13.32 13.81 13.27 13.81 3558.00
20 Mar, 2020 14.25 14.74 14.19 14.5 20.29 Thousand
19 Mar, 2020 14.15 14.32 12.66 14.11 44.54 Thousand
18 Mar, 2020 13.72 13.72 13.23 13.23 2839.00
17 Mar, 2020 14.89 14.89 13.96 13.96 2154.00
16 Mar, 2020 15.11 15.11 14.6 14.6 3572.00