HP Inc. (0J2E)

USD 25.41

(0.56%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2020 15.96 15.96 15.53 15.94 25.46 Thousand
09 Apr, 2020 16.0 16.45 16.0 16.45 1701.00
08 Apr, 2020 15.69 15.97 15.69 15.95 3421.00
07 Apr, 2020 15.0 15.98 15.0 15.65 19.46 Thousand
06 Apr, 2020 15.21 15.29 15.03 15.03 4318.00
03 Apr, 2020 14.91 14.91 14.37 14.37 6942.00
02 Apr, 2020 14.87 15.74 14.87 15.3 5327.00
01 Apr, 2020 16.2 16.43 14.93 15.1 105.79 Thousand
31 Mar, 2020 17.84 17.84 17.38 17.45 19.43 Thousand
30 Mar, 2020 16.84 17.34 16.71 17.34 7094.00