HP Inc. (0J2E)

USD 25.41

(0.56%)

Historical Prices

Date Open High Low Close Volume
13 May, 2020 14.82 14.82 13.95 13.95 19.33 Thousand
12 May, 2020 15.42 15.55 15.09 15.19 17.93 Thousand
11 May, 2020 15.12 15.55 14.92 15.54 11.47 Thousand
07 May, 2020 14.96 15.17 14.9 14.9 64.92 Thousand
06 May, 2020 15.08 15.08 14.62 14.75 990.00
05 May, 2020 15.2 15.24 14.85 14.9 13.75 Thousand
04 May, 2020 14.5 14.78 14.49 14.6 8723.00
01 May, 2020 14.81 14.81 14.67 14.7 2656.00
30 Apr, 2020 15.59 15.69 15.51 15.55 3860.00
29 Apr, 2020 16.0 16.62 16.0 16.38 4026.00