HP Inc. (0J2E)

USD 25.41

(0.56%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2020 16.05 16.28 15.88 15.94 5210.00
10 Jun, 2020 17.36 17.36 16.8 17.05 5322.00
09 Jun, 2020 17.44 17.62 17.27 17.53 10.99 Thousand
08 Jun, 2020 17.64 18.27 17.64 18.27 11.46 Thousand
05 Jun, 2020 17.24 17.6 17.24 17.54 12.16 Thousand
04 Jun, 2020 16.86 16.86 16.7 16.81 5814.00
03 Jun, 2020 16.18 16.85 16.18 16.85 24.62 Thousand
02 Jun, 2020 15.2 15.59 15.04 15.59 23.86 Thousand
01 Jun, 2020 14.97 15.5 14.97 15.5 19.44 Thousand
29 May, 2020 14.91 15.06 14.87 14.96 22.48 Thousand