HP Inc. (0J2E)

USD 25.41

(0.56%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2020 16.98 17.44 16.98 17.44 2923.00
13 Jul, 2020 17.25 17.6 17.25 17.6 2275.00
10 Jul, 2020 16.87 16.87 16.87 16.87 6101.00
09 Jul, 2020 16.2 16.39 16.2 16.39 6599.00
08 Jul, 2020 16.64 16.64 16.54 16.54 2800.00
07 Jul, 2020 17.24 17.24 16.82 16.82 4850.00
06 Jul, 2020 17.46 17.59 17.46 17.59 375.72 Thousand
02 Jul, 2020 17.53 17.59 17.31 17.31 1696.00
01 Jul, 2020 17.41 17.41 17.12 17.18 2292.00
30 Jun, 2020 17.11 17.39 16.99 17.39 1228.00