HP Inc. (0J2E)

USD 25.41

(0.56%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2020 18.13 18.13 18.13 18.13 436.00
04 Aug, 2020 17.9 17.9 17.9 17.9 976.00
03 Aug, 2020 17.5 17.5 17.5 17.5 372.00
31 Jul, 2020 17.27 17.38 17.16 17.3 3015.00
30 Jul, 2020 17.05 17.11 17.05 17.11 2950.00
29 Jul, 2020 16.89 16.97 16.81 16.81 2171.00
28 Jul, 2020 17.21 17.21 16.99 17.03 3609.00
21 Jul, 2020 17.77 18.0 17.76 17.76 1311.00
20 Jul, 2020 17.29 17.5 17.29 17.5 5729.00
15 Jul, 2020 18.2 18.2 17.68 17.68 5280.00