HP Inc. (0J2E)

USD 25.41

(0.56%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2020 19.65 19.65 19.33 19.39 2025.00
09 Sep, 2020 19.53 19.76 19.53 19.76 935.00
08 Sep, 2020 19.16 19.46 19.16 19.29 2454.00
04 Sep, 2020 19.4 19.47 19.02 19.02 2385.00
03 Sep, 2020 19.93 19.93 19.22 19.22 1684.00
02 Sep, 2020 19.73 19.75 19.73 19.75 911.00
01 Sep, 2020 19.23 19.23 19.12 19.14 854.00
28 Aug, 2020 19.27 20.08 18.9 19.94 34.51 Thousand
27 Aug, 2020 18.64 18.64 18.4 18.41 1674.00
26 Aug, 2020 18.38 18.38 18.36 18.36 2245.00