HP Inc. (0J2E)

USD 25.41

(0.56%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2020 18.68 18.68 18.48 18.48 480.00
24 Aug, 2020 18.42 18.8 18.42 18.79 4343.00
21 Aug, 2020 18.08 18.2 18.08 18.2 987.00
19 Aug, 2020 18.4 18.4 18.27 18.27 258.00
18 Aug, 2020 18.23 18.23 18.23 18.23 912.00
17 Aug, 2020 18.15 18.15 18.15 18.15 170.00
12 Aug, 2020 18.7 18.79 18.7 18.78 5350.00
11 Aug, 2020 18.99 18.99 18.96 18.96 3250.00
10 Aug, 2020 18.59 18.94 18.59 18.94 6488.00
07 Aug, 2020 18.31 18.31 18.31 18.31 1130.00