HP Inc. (0J2E)

USD 25.41

(0.56%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2020 16.26 16.26 16.26 16.26 320.00
24 Jun, 2020 16.48 16.48 16.32 16.36 1515.00
23 Jun, 2020 16.93 17.26 16.93 17.25 3951.00
22 Jun, 2020 16.5 16.5 16.5 16.5 77.00
19 Jun, 2020 16.92 17.32 16.92 17.18 2908.00
18 Jun, 2020 16.82 17.05 16.76 16.92 54.98 Thousand
17 Jun, 2020 17.1 17.1 17.02 17.02 6151.00
16 Jun, 2020 16.87 17.55 16.87 17.4 153 Thousand
15 Jun, 2020 15.97 16.75 15.97 16.74 5927.00
12 Jun, 2020 16.15 16.15 16.15 16.15 368.00