HP Inc. (0J2E)

USD 25.41

(0.56%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2019 17.64 17.64 17.54 17.64 4170.00
31 Oct, 2019 17.3 17.44 17.3 17.3 4394.00
29 Oct, 2019 17.71 17.76 17.64 17.75 4860.00
28 Oct, 2019 17.46 17.61 17.46 17.61 1030.00
25 Oct, 2019 17.22 17.42 17.22 17.42 1706.00
24 Oct, 2019 17.22 17.3 16.99 16.99 2205.00
23 Oct, 2019 17.04 17.04 17.04 17.04 90.00
22 Oct, 2019 17.11 17.11 16.93 17.11 3427.00
21 Oct, 2019 17.19 17.2 17.19 17.19 629.00
18 Oct, 2019 16.9 16.9 16.76 16.9 9612.00