HP Inc. (0J2E)

USD 25.41

(0.56%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 16.92 16.95 16.92 16.92 454.00
16 Oct, 2019 16.91 17.08 16.91 16.96 5129.00
15 Oct, 2019 16.64 16.88 16.64 16.87 5368.00
14 Oct, 2019 16.41 16.58 16.41 16.58 2170.00
11 Oct, 2019 16.4 16.58 16.28 16.58 8500.00
10 Oct, 2019 16.04 16.15 15.96 16.02 9331.00
09 Oct, 2019 16.34 16.43 16.34 16.43 1631.00
08 Oct, 2019 16.59 16.59 16.42 16.44 335.65 Thousand
07 Oct, 2019 16.76 16.99 16.75 16.99 10.34 Thousand
04 Oct, 2019 17.0 17.0 16.51 16.53 46.6 Thousand