HP Inc. (0J2E)

USD 25.41

(0.56%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2019 19.08 19.08 18.5 18.78 150.72 Thousand
12 Sep, 2019 19.01 19.01 18.64 18.86 3252.00
11 Sep, 2019 18.95 19.02 18.89 18.91 3130.00
10 Sep, 2019 18.82 18.94 18.82 18.94 2299.00
09 Sep, 2019 18.95 19.11 18.76 18.84 11.96 Thousand
06 Sep, 2019 19.05 19.12 19.03 19.12 3864.00
05 Sep, 2019 18.79 19.0 18.79 18.96 1152.00
03 Sep, 2019 18.0 18.19 18.0 18.19 12.53 Thousand
02 Sep, 2019 18.09 18.09 18.09 18.09 8.00
30 Aug, 2019 18.32 18.32 18.32 18.32 56.00