HP Inc. (0J2E)

USD 25.41

(0.56%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2019 19.15 19.4 19.15 19.36 880.00
08 Aug, 2019 19.53 19.53 19.53 19.53 4.00
07 Aug, 2019 19.07 19.07 18.9 19.05 540.00
06 Aug, 2019 20.99 20.99 19.26 19.26 165.00
05 Aug, 2019 19.59 19.59 19.06 19.08 2142.00
02 Aug, 2019 20.99 20.99 19.97 19.97 963.00
01 Aug, 2019 21.04 21.04 21.04 21.04 1392.00
30 Jul, 2019 21.5 21.5 21.5 21.5 664.00
29 Jul, 2019 21.44 21.55 21.44 21.55 41.00
25 Jul, 2019 21.24 21.34 21.22 21.34 780.00