HP Inc. (0J2E)

USD 25.41

(0.56%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2019 21.74 21.74 21.49 21.49 217.00
23 Jul, 2019 21.64 21.7 21.63 21.63 78.00
22 Jul, 2019 21.54 21.54 21.54 21.54 382.00
19 Jul, 2019 21.38 21.38 21.38 21.38 296.00
18 Jul, 2019 21.12 21.25 21.12 21.25 153.00
17 Jul, 2019 21.3 21.35 21.3 21.35 240.00
16 Jul, 2019 21.42 21.6 21.42 21.44 4096.00
15 Jul, 2019 21.23 21.4 21.23 21.28 4444.00
12 Jul, 2019 21.1 21.26 21.1 21.24 2422.00
11 Jul, 2019 20.54 20.77 20.49 20.77 5059.00