HP Inc. (0J2E)

USD 25.41

(0.56%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2019 18.21 18.22 18.2 18.22 306.00
27 Aug, 2019 17.97 17.97 17.7 17.76 273.00
23 Aug, 2019 17.4 18.13 17.38 17.72 17.83 Thousand
22 Aug, 2019 19.07 19.07 18.88 18.88 2838.00
20 Aug, 2019 18.89 19.08 18.89 19.01 715.00
19 Aug, 2019 19.48 19.48 19.48 19.48 7.00
16 Aug, 2019 18.85 18.85 18.85 18.85 50.00
14 Aug, 2019 19.29 19.29 19.29 19.29 130.00
13 Aug, 2019 19.58 19.58 19.58 19.58 172.00
12 Aug, 2019 19.28 19.28 19.28 19.28 432.00