ABG Sundal Collier Holding ASA (0IZM.L)
NOK 6.69
(-3.74%)
NOK 6.69
(-3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 6.1 | 6.25 | 6.1 | 6.25 | 19.6 Thousand |
| 18 Dec, 2023 | 6.09 | 6.1 | 6.08 | 6.08 | 15.62 Thousand |
| 15 Dec, 2023 | 6.1 | 6.14 | 6.06 | 6.11 | 24.57 Thousand |
| 14 Dec, 2023 | 6.09 | 6.12 | 6.09 | 6.12 | 31.75 Thousand |
| 13 Dec, 2023 | 6.0 | 6.0 | 6.0 | 6.0 | 3060.00 |
| 12 Dec, 2023 | 6.0 | 6.0 | 6.0 | 6.0 | 51.75 Thousand |
| 11 Dec, 2023 | 5.9 | 5.98 | 5.9 | 5.98 | 3190.00 |
| 08 Dec, 2023 | 5.89 | 5.9 | 5.82 | 5.88 | 37.04 Thousand |
| 06 Dec, 2023 | 5.96 | 5.98 | 5.96 | 5.98 | 6637.00 |
| 05 Dec, 2023 | 5.96 | 5.96 | 5.96 | 5.96 | 44.45 Thousand |
MDGL
EXAE
ENX
OSWALGREEN
DHARMAJ
000926