ABG Sundal Collier Holding ASA (0IZM.L)
NOK 6.84
(0.29%)
NOK 6.84
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 5.13 | 5.18 | 5.13 | 5.15 | 23.75 Thousand |
| 31 Oct, 2023 | 5.06 | 5.06 | 5.06 | 5.06 | 24.55 Thousand |
| 30 Oct, 2023 | 5.12 | 5.12 | 5.06 | 5.07 | 4565.00 |
| 27 Oct, 2023 | 5.12 | 5.13 | 5.12 | 5.13 | 2571.00 |
| 26 Oct, 2023 | 5.1 | 5.1 | 5.04 | 5.05 | 2631.00 |
| 25 Oct, 2023 | 5.07 | 5.08 | 5.04 | 5.04 | 5598.00 |
| 24 Oct, 2023 | 5.07 | 5.12 | 5.07 | 5.12 | 51.00 |
| 23 Oct, 2023 | 5.06 | 5.06 | 5.06 | 5.06 | 3817.00 |
| 20 Oct, 2023 | 5.06 | 5.11 | 5.06 | 5.11 | 2161.00 |
| 18 Oct, 2023 | 5.07 | 5.07 | 5.07 | 5.07 | 1112.00 |
MDGL
EXAE
ENX
OSWALGREEN
DHARMAJ
000926