ABG Sundal Collier Holding ASA (0IZM.L)
NOK 6.84
(0.29%)
NOK 6.84
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | 3195.00 |
| 14 Nov, 2023 | 5.4 | 5.49 | 5.35 | 5.49 | 7499.00 |
| 13 Nov, 2023 | 5.36 | 5.36 | 5.36 | 5.36 | 560.00 |
| 10 Nov, 2023 | 5.42 | 5.46 | 5.42 | 5.44 | 26.9 Thousand |
| 09 Nov, 2023 | 5.36 | 5.39 | 5.36 | 5.39 | 1140.00 |
| 08 Nov, 2023 | 5.35 | 5.36 | 5.35 | 5.36 | 25.1 Thousand |
| 07 Nov, 2023 | 5.31 | 5.32 | 5.28 | 5.28 | 6861.00 |
| 06 Nov, 2023 | 5.37 | 5.37 | 5.37 | 5.37 | 25.09 Thousand |
| 03 Nov, 2023 | 5.36 | 5.36 | 5.36 | 5.36 | 1739.00 |
| 02 Nov, 2023 | 5.34 | 5.34 | 5.34 | 5.34 | 24.37 Thousand |
MDGL
EXAE
ENX
OSWALGREEN
DHARMAJ
000926