ABG Sundal Collier Holding ASA (0IZM.L)
NOK 6.69
(-3.74%)
NOK 6.69
(-3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 6.04 | 6.09 | 6.01 | 6.09 | 179.53 Thousand |
| 18 Jan, 2024 | 6.04 | 6.15 | 6.01 | 6.14 | 72.82 Thousand |
| 17 Jan, 2024 | 6.14 | 6.2 | 6.12 | 6.12 | 112.73 Thousand |
| 16 Jan, 2024 | 6.21 | 6.21 | 6.21 | 6.21 | 22.81 Thousand |
| 15 Jan, 2024 | 6.21 | 6.29 | 6.2 | 6.29 | 46.47 Thousand |
| 12 Jan, 2024 | 6.41 | 6.47 | 6.26 | 6.32 | 166.67 Thousand |
| 11 Jan, 2024 | 6.59 | 6.59 | 6.57 | 6.57 | 985.00 |
| 10 Jan, 2024 | 6.66 | 6.66 | 6.61 | 6.61 | 875.00 |
| 09 Jan, 2024 | 6.63 | 6.63 | 6.63 | 6.63 | 910.00 |
| 08 Jan, 2024 | 6.62 | 6.7 | 6.62 | 6.7 | 22.89 Thousand |
MDGL
EXAE
ENX
OSWALGREEN
DHARMAJ
000926