ABG Sundal Collier Holding ASA (0IZM.L)
NOK 6.84
(0.29%)
NOK 6.84
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 6.09 | 6.12 | 6.09 | 6.12 | 31.75 Thousand |
| 13 Dec, 2023 | 6.0 | 6.0 | 6.0 | 6.0 | 3060.00 |
| 12 Dec, 2023 | 6.0 | 6.0 | 6.0 | 6.0 | 51.75 Thousand |
| 11 Dec, 2023 | 5.9 | 5.98 | 5.9 | 5.98 | 3190.00 |
| 08 Dec, 2023 | 5.89 | 5.9 | 5.82 | 5.88 | 37.04 Thousand |
| 06 Dec, 2023 | 5.96 | 5.98 | 5.96 | 5.98 | 6637.00 |
| 05 Dec, 2023 | 5.96 | 5.96 | 5.96 | 5.96 | 44.45 Thousand |
| 04 Dec, 2023 | 5.8 | 5.86 | 5.8 | 5.81 | 7415.00 |
| 01 Dec, 2023 | 5.89 | 5.89 | 5.81 | 5.84 | 30.31 Thousand |
| 30 Nov, 2023 | 5.84 | 5.84 | 5.83 | 5.83 | 6350.00 |
MDGL
EXAE
ENX
OSWALGREEN
DHARMAJ
000926