ABG Sundal Collier Holding ASA (0IZM.L)
NOK 6.69
(-3.74%)
NOK 6.69
(-3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 6.27 | 6.27 | 6.27 | 6.27 | 2.00 |
| 01 Feb, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | 2781.00 |
| 31 Jan, 2024 | 6.28 | 6.28 | 6.28 | 6.28 | 5561.00 |
| 30 Jan, 2024 | 6.24 | 6.24 | 6.24 | 6.24 | 4054.00 |
| 29 Jan, 2024 | 6.19 | 6.19 | 6.19 | 6.19 | 4710.00 |
| 26 Jan, 2024 | 6.39 | 6.39 | 6.31 | 6.39 | 47.55 Thousand |
| 25 Jan, 2024 | 6.4 | 6.4 | 6.38 | 6.38 | 39.09 Thousand |
| 24 Jan, 2024 | 6.27 | 6.3 | 6.27 | 6.3 | 240.69 Thousand |
| 23 Jan, 2024 | 6.25 | 6.26 | 6.25 | 6.25 | 268.77 Thousand |
| 22 Jan, 2024 | 6.2 | 6.2 | 6.2 | 6.2 | 63.25 Thousand |
MDGL
EXAE
ENX
OSWALGREEN
DHARMAJ
000926