ABG Sundal Collier Holding ASA (0IZM.L)
NOK 6.69
(-3.74%)
NOK 6.69
(-3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 6.37 | 6.41 | 6.37 | 6.37 | 37.68 Thousand |
| 15 Feb, 2024 | 6.45 | 6.45 | 6.45 | 6.45 | 1312.00 |
| 14 Feb, 2024 | 6.23 | 6.28 | 6.23 | 6.28 | 1645.00 |
| 13 Feb, 2024 | 6.23 | 6.23 | 6.23 | 6.23 | 29.92 Thousand |
| 12 Feb, 2024 | 6.22 | 6.22 | 6.18 | 6.18 | 30.42 Thousand |
| 09 Feb, 2024 | 6.06 | 6.08 | 6.06 | 6.08 | 68.43 Thousand |
| 08 Feb, 2024 | 6.05 | 6.05 | 6.05 | 6.05 | 5219.00 |
| 07 Feb, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 453.00 |
| 06 Feb, 2024 | 6.12 | 6.12 | 6.12 | 6.12 | 1987.00 |
| 05 Feb, 2024 | 6.2 | 6.2 | 6.2 | 6.2 | 15.08 Thousand |
MDGL
EXAE
ENX
OSWALGREEN
DHARMAJ
000926