ABG Sundal Collier Holding ASA (0IZM.L)
NOK 6.84
(0.29%)
NOK 6.84
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 5.06 | 5.11 | 5.06 | 5.11 | 2161.00 |
| 18 Oct, 2023 | 5.07 | 5.07 | 5.07 | 5.07 | 1112.00 |
| 17 Oct, 2023 | 5.12 | 5.13 | 5.12 | 5.13 | 7510.00 |
| 16 Oct, 2023 | 5.14 | 5.17 | 5.13 | 5.17 | 4361.00 |
| 13 Oct, 2023 | 5.14 | 5.14 | 5.14 | 5.14 | 4510.00 |
| 12 Oct, 2023 | 5.15 | 5.15 | 5.11 | 5.13 | 2659.00 |
| 11 Oct, 2023 | 5.08 | 5.08 | 5.08 | 5.08 | 3361.00 |
| 10 Oct, 2023 | 5.15 | 5.15 | 5.15 | 5.15 | 74.00 |
| 09 Oct, 2023 | 5.08 | 5.13 | 5.08 | 5.13 | 1298.00 |
| 06 Oct, 2023 | 5.05 | 5.05 | 5.02 | 5.02 | 24.8 Thousand |
MDGL
EXAE
ENX
OSWALGREEN
DHARMAJ
000926