ABG Sundal Collier Holding ASA (0IZM.L)
NOK 6.69
(-3.74%)
NOK 6.69
(-3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 5.8 | 5.86 | 5.8 | 5.81 | 7415.00 |
| 01 Dec, 2023 | 5.89 | 5.89 | 5.81 | 5.84 | 30.31 Thousand |
| 30 Nov, 2023 | 5.84 | 5.84 | 5.83 | 5.83 | 6350.00 |
| 29 Nov, 2023 | 5.63 | 5.75 | 5.63 | 5.7 | 26.35 Thousand |
| 28 Nov, 2023 | 5.71 | 5.71 | 5.71 | 5.71 | 141.00 |
| 27 Nov, 2023 | 5.73 | 5.73 | 5.73 | 5.73 | 1136.00 |
| 24 Nov, 2023 | 5.78 | 5.78 | 5.66 | 5.66 | 17.62 Thousand |
| 23 Nov, 2023 | 5.76 | 5.76 | 5.75 | 5.75 | 9124.00 |
| 22 Nov, 2023 | 5.77 | 5.79 | 5.76 | 5.79 | 1075.00 |
| 21 Nov, 2023 | 5.64 | 5.64 | 5.61 | 5.61 | 1738.00 |
MDGL
EXAE
ENX
OSWALGREEN
DHARMAJ
000926