ABG Sundal Collier Holding ASA (0IZM.L)
NOK 6.84
(0.29%)
NOK 6.84
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 5.01 | 5.02 | 5.01 | 5.01 | 18.88 Thousand |
| 04 Oct, 2023 | 5.01 | 5.04 | 5.01 | 5.04 | 2916.00 |
| 03 Oct, 2023 | 5.12 | 5.21 | 5.1 | 5.1 | 14.14 Thousand |
| 02 Oct, 2023 | 5.2 | 5.2 | 5.11 | 5.13 | 19.93 Thousand |
| 29 Sep, 2023 | 5.12 | 5.18 | 5.12 | 5.16 | 10.14 Thousand |
| 28 Sep, 2023 | 5.06 | 5.09 | 5.06 | 5.09 | 12.19 Thousand |
| 27 Sep, 2023 | 5.05 | 5.06 | 5.05 | 5.05 | 12.89 Thousand |
| 26 Sep, 2023 | 5.03 | 5.07 | 5.01 | 5.02 | 35.89 Thousand |
| 25 Sep, 2023 | 5.03 | 5.03 | 5.02 | 5.02 | 13.2 Thousand |
| 22 Sep, 2023 | 5.02 | 5.02 | 5.02 | 5.02 | 19.31 Thousand |
MDGL
EXAE
ENX
OSWALGREEN
DHARMAJ
000926