ABG Sundal Collier Holding ASA (0IZM.L)
NOK 6.69
(-3.74%)
NOK 6.69
(-3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 5.72 | 5.72 | 5.72 | 5.72 | 13.62 Thousand |
| 17 Nov, 2023 | 5.64 | 5.64 | 5.64 | 5.64 | 3684.00 |
| 16 Nov, 2023 | 5.56 | 5.56 | 5.56 | 5.56 | 128.00 |
| 15 Nov, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | 3195.00 |
| 14 Nov, 2023 | 5.4 | 5.49 | 5.35 | 5.49 | 7499.00 |
| 13 Nov, 2023 | 5.36 | 5.36 | 5.36 | 5.36 | 560.00 |
| 10 Nov, 2023 | 5.42 | 5.46 | 5.42 | 5.44 | 26.9 Thousand |
| 09 Nov, 2023 | 5.36 | 5.39 | 5.36 | 5.39 | 1140.00 |
| 08 Nov, 2023 | 5.35 | 5.36 | 5.35 | 5.36 | 25.1 Thousand |
| 07 Nov, 2023 | 5.31 | 5.32 | 5.28 | 5.28 | 6861.00 |
MDGL
EXAE
ENX
OSWALGREEN
DHARMAJ
000926