Gartner Inc. (0ITV)

USD 231.69

(0.7%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 259.56 259.56 247.39 247.39 3539.00
06 Oct, 2025 263.54 263.54 255.0 258.12 297.00
03 Oct, 2025 257.3 261.71 255.57 260.02 54.00
02 Oct, 2025 252.0 258.46 251.13 256.53 481.00
01 Oct, 2025 263.4 265.13 242.46 243.02 5751.00
30 Sep, 2025 260.49 263.76 257.81 263.76 163.00
29 Sep, 2025 264.54 264.54 261.16 263.33 148.00
26 Sep, 2025 262.45 265.48 261.46 264.88 92.00
25 Sep, 2025 261.25 261.34 257.53 261.07 138.00
24 Sep, 2025 258.29 262.55 255.97 262.55 186.00