Gartner, Inc. (0ITV.L)

USD 496.95

(-0.87%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 523.37 525.98 520.37 524.68 864.00
15 Nov, 2024 528.1 535.36 523.66 526.05 261.00
14 Nov, 2024 545.64 547.0 539.62 539.62 156.00
13 Nov, 2024 553.08 555.05 546.37 554.11 166.00
12 Nov, 2024 548.03 551.5 548.03 550.14 205.00
11 Nov, 2024 555.54 559.1 550.59 554.36 597.00
08 Nov, 2024 542.99 550.21 541.43 546.91 134.00
07 Nov, 2024 539.46 540.03 534.31 539.94 217.00
06 Nov, 2024 535.68 535.98 525.66 533.49 803.00
05 Nov, 2024 517.5 519.73 502.81 511.65 227.00