Gartner, Inc. (0ITV.L)

USD 496.95

(-0.87%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 522.46 522.46 499.19 503.0 4520.00
01 Nov, 2024 508.44 508.44 501.27 501.27 92.00
31 Oct, 2024 515.78 515.78 507.84 507.84 1058.00
30 Oct, 2024 520.23 523.31 518.69 520.41 303.00
29 Oct, 2024 516.74 518.46 516.02 518.46 306.00
28 Oct, 2024 519.96 519.96 513.43 515.51 13.00
25 Oct, 2024 519.88 521.07 513.53 513.53 123.00
24 Oct, 2024 525.52 525.52 518.19 518.41 3966.00
23 Oct, 2024 523.76 524.72 519.62 524.72 13.59 Thousand
22 Oct, 2024 525.03 525.86 523.77 524.0 261.00