Gartner, Inc. (0ITV.L)
USD 429.48
(1.44%)
USD 429.48
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 391.49 | 396.62 | 391.19 | 391.19 | 52.00 |
| 10 Apr, 2025 | 392.79 | 395.92 | 383.04 | 383.04 | 134.00 |
| 09 Apr, 2025 | 368.81 | 368.81 | 368.81 | 368.81 | 140.00 |
| 08 Apr, 2025 | 390.36 | 401.95 | 383.1 | 383.1 | 25.00 |
| 07 Apr, 2025 | 367.06 | 388.92 | 366.1 | 377.08 | 209.00 |
| 04 Apr, 2025 | 394.44 | 396.7 | 385.83 | 388.17 | 658.00 |
| 03 Apr, 2025 | 407.14 | 413.11 | 403.38 | 404.36 | 15.00 |
| 02 Apr, 2025 | 414.5 | 423.72 | 414.5 | 423.72 | 14.00 |
| 01 Apr, 2025 | 418.42 | 418.42 | 414.97 | 415.55 | 92.00 |
| 31 Mar, 2025 | 414.79 | 417.62 | 412.19 | 416.08 | 28.00 |
JAYNECOIND
COM7
PFHO
WPNTF
VMART
000572