Gartner Inc. (0ITV)

USD 231.69

(0.7%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 260.16 261.46 256.49 256.54 482.00
22 Sep, 2025 257.52 258.93 253.96 258.93 318.00
19 Sep, 2025 253.96 255.48 253.49 255.22 114.00
18 Sep, 2025 255.42 257.48 252.59 253.43 58.00
17 Sep, 2025 252.28 255.74 251.24 255.74 598.00
16 Sep, 2025 248.0 251.74 245.96 249.0 135.00
15 Sep, 2025 251.5 252.92 248.57 250.26 239.00
12 Sep, 2025 245.0 245.76 243.82 244.63 85.00
11 Sep, 2025 233.0 241.4 233.0 240.52 63.00
10 Sep, 2025 243.98 243.98 231.5 231.95 377.00