Gartner Inc. (0ITV)

USD 231.69

(0.7%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 241.06 260.52 239.6 258.41 5986.00
20 Oct, 2025 240.0 240.0 236.9 239.3 820.00
17 Oct, 2025 235.0 238.0 234.58 236.15 250.00
16 Oct, 2025 239.37 240.71 234.81 236.12 151.00
15 Oct, 2025 245.75 247.3 235.72 235.93 2717.00
14 Oct, 2025 243.0 246.98 239.87 246.97 3142.00
13 Oct, 2025 242.31 245.22 237.14 244.29 357.00
10 Oct, 2025 245.3 247.69 241.8 242.33 301.00
09 Oct, 2025 243.5 248.96 242.1 245.82 185.00
08 Oct, 2025 246.68 248.55 242.16 243.68 372.00