Gartner, Inc. (0ITV.L)

USD 496.95

(-0.87%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 518.53 518.53 511.57 513.49 160.00
02 Dec, 2024 522.05 522.05 518.28 519.19 196.00
29 Nov, 2024 521.74 521.74 519.47 520.11 471.00
27 Nov, 2024 527.33 527.33 520.25 521.72 134.00
26 Nov, 2024 523.48 526.48 523.06 526.48 250.00
25 Nov, 2024 526.34 527.03 520.09 520.09 187.00
22 Nov, 2024 522.77 526.82 521.83 522.65 548.00
21 Nov, 2024 518.07 523.47 517.78 521.98 597.00
20 Nov, 2024 518.16 519.35 514.65 514.87 166.00
19 Nov, 2024 511.33 517.51 511.33 516.52 252.00