Gartner, Inc. (0ITV.L)

USD 496.95

(-0.87%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 506.16 506.16 499.44 501.0 246.00
16 Dec, 2024 511.41 511.41 506.94 507.5 8.00
13 Dec, 2024 519.39 519.39 508.19 510.65 145.00
12 Dec, 2024 522.9 522.9 513.52 518.54 3481.00
11 Dec, 2024 513.5 520.47 513.5 520.47 520.00
10 Dec, 2024 508.79 514.59 506.0 514.59 21.01 Thousand
09 Dec, 2024 519.96 521.83 511.3 514.81 486.00
06 Dec, 2024 518.26 524.25 518.26 523.86 87.00
05 Dec, 2024 519.4 522.4 516.86 518.14 205.00
04 Dec, 2024 520.25 523.05 511.39 522.86 74.00