Gartner Inc. (0ITV)

USD 231.69

(0.7%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 240.1 253.58 223.24 228.29 6640.00
03 Nov, 2025 249.51 249.51 242.18 246.01 391.00
31 Oct, 2025 246.5 248.56 245.07 248.56 113.00
30 Oct, 2025 248.22 251.71 247.11 249.4 319.00
29 Oct, 2025 252.43 253.93 247.99 250.97 88.00
28 Oct, 2025 254.46 255.76 251.79 255.05 65.00
27 Oct, 2025 252.15 257.21 250.21 256.92 1100.00
24 Oct, 2025 252.15 255.0 250.34 250.77 694.00
23 Oct, 2025 251.0 252.55 247.02 250.13 200.00
22 Oct, 2025 256.97 257.4 253.0 254.65 2002.00