Gartner, Inc. (0ITV.L)

USD 429.48

(1.44%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 448.19 449.54 444.69 444.86 9.00
14 May, 2025 445.13 449.0 444.2 449.0 144.00
13 May, 2025 448.17 449.58 447.0 449.58 8.00
12 May, 2025 445.0 445.0 441.52 441.52 2.00
09 May, 2025 432.01 432.01 432.01 432.01 2.00
08 May, 2025 440.44 440.68 440.44 440.68 149.00
07 May, 2025 429.72 442.0 429.72 438.38 23.00
06 May, 2025 423.0 438.79 423.0 436.69 1126.00
05 May, 2025 427.51 429.61 427.51 429.25 353.00
02 May, 2025 427.84 429.35 426.23 428.25 16.00