Gartner, Inc. (0ITV.L)

USD 429.48

(1.44%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 408.85 413.48 408.85 413.48 5.00
12 Jun, 2025 414.66 414.66 411.03 411.03 54.00
11 Jun, 2025 424.87 424.87 421.98 421.98 3.00
10 Jun, 2025 427.68 427.68 427.68 427.68 35.00
09 Jun, 2025 425.97 425.97 425.97 425.97 78.00
06 Jun, 2025 423.88 423.88 419.05 419.05 78.00
05 Jun, 2025 426.43 426.43 422.16 422.95 6.00
04 Jun, 2025 428.07 430.58 426.75 426.75 11.00
03 Jun, 2025 426.27 430.95 425.27 430.95 188.00
02 Jun, 2025 428.52 433.4 425.33 429.63 17.00