Gartner, Inc. (0ITV.L)

USD 496.95

(-0.87%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 487.36 489.87 483.6 485.63 469.00
31 Dec, 2024 488.01 488.01 485.23 486.23 13.00
30 Dec, 2024 474.44 485.74 474.44 478.23 39.00
27 Dec, 2024 490.37 492.13 482.44 483.75 24.00
26 Dec, 2024 488.46 489.65 485.06 489.65 5.00
24 Dec, 2024 490.88 490.88 487.17 487.89 5.00
23 Dec, 2024 488.89 489.76 482.09 482.09 17.00
20 Dec, 2024 482.02 487.39 471.0 486.96 96.00
19 Dec, 2024 487.27 490.24 482.73 482.73 238.00
18 Dec, 2024 495.64 503.48 495.64 496.84 102.00