Gartner Inc. (0ITV)

USD 231.69

(0.7%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 224.66 227.82 224.15 224.15 1288.00
17 Nov, 2025 227.6 230.41 227.36 228.44 19.00
14 Nov, 2025 227.0 233.0 227.0 231.11 468.00
13 Nov, 2025 230.6 234.1 229.19 232.74 1038.00
12 Nov, 2025 232.5 233.73 228.51 232.74 124.00
11 Nov, 2025 228.8 232.27 225.0 232.27 73.15 Thousand
10 Nov, 2025 230.38 232.93 226.46 226.46 79.00
07 Nov, 2025 226.43 229.83 222.68 228.4 804.00
06 Nov, 2025 238.0 238.0 224.94 225.53 3827.00
05 Nov, 2025 226.0 236.48 226.0 234.08 855.00