Gartner, Inc. (0ITV.L)

USD 429.48

(1.44%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 433.21 433.98 432.0 432.74 6.00
29 May, 2025 436.36 436.36 433.55 433.95 64.00
28 May, 2025 443.92 443.92 441.64 441.64 2280.00
27 May, 2025 441.39 446.0 439.63 444.26 98.00
23 May, 2025 436.24 438.53 436.24 438.53 3.00
22 May, 2025 444.36 446.38 444.36 446.38 -
21 May, 2025 443.71 449.4 443.71 446.09 7.00
20 May, 2025 449.57 449.57 445.0 447.56 5.00
19 May, 2025 442.13 449.32 442.13 449.32 10.00
16 May, 2025 448.46 448.46 444.98 447.5 7.00