Gartner, Inc. (0ITV.L)

USD 429.48

(1.44%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 428.07 430.58 426.75 426.75 11.00
03 Jun, 2025 426.27 430.95 425.27 430.95 188.00
02 Jun, 2025 428.52 433.4 425.33 429.63 17.00
30 May, 2025 433.21 433.98 432.0 432.74 6.00
29 May, 2025 436.36 436.36 433.55 433.95 64.00
28 May, 2025 443.92 443.92 441.64 441.64 2280.00
27 May, 2025 441.39 446.0 439.63 444.26 98.00
23 May, 2025 436.24 438.53 436.24 438.53 3.00
22 May, 2025 444.36 446.38 444.36 446.38 -
21 May, 2025 443.71 449.4 443.71 446.09 7.00