USD 429.48
(1.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2025 | 436.36 | 436.36 | 433.55 | 433.95 | 64.00 |
28 May, 2025 | 443.92 | 443.92 | 441.64 | 441.64 | 2280.00 |
27 May, 2025 | 441.39 | 446.0 | 439.63 | 444.26 | 98.00 |
23 May, 2025 | 436.24 | 438.53 | 436.24 | 438.53 | 3.00 |
22 May, 2025 | 444.36 | 446.38 | 444.36 | 446.38 | - |
21 May, 2025 | 443.71 | 449.4 | 443.71 | 446.09 | 7.00 |
20 May, 2025 | 449.57 | 449.57 | 445.0 | 447.56 | 5.00 |
19 May, 2025 | 442.13 | 449.32 | 442.13 | 449.32 | 10.00 |
16 May, 2025 | 448.46 | 448.46 | 444.98 | 447.5 | 7.00 |
15 May, 2025 | 448.19 | 449.54 | 444.69 | 444.86 | 9.00 |
JAYNECOIND
COM7
PFHO
WPNTF
VMART
000572