Gartner Inc. (0ITV)

USD 231.69

(0.7%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 230.09 232.45 227.48 231.69 283.00
02 Dec, 2025 231.78 233.78 227.28 228.29 1487.00
01 Dec, 2025 225.0 234.88 225.0 233.35 4068.00
28 Nov, 2025 230.94 233.43 230.45 233.43 495.00
26 Nov, 2025 237.0 237.0 233.4 233.41 67.00
25 Nov, 2025 230.23 235.67 225.0 234.68 147.00
24 Nov, 2025 234.35 236.83 227.53 230.0 231.00
21 Nov, 2025 227.85 239.71 223.73 239.71 187.00
20 Nov, 2025 226.45 227.46 223.53 223.53 13.00
19 Nov, 2025 225.74 227.51 222.85 226.44 1516.00