Gartner, Inc. (0ITV.L)

USD 429.48

(1.44%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 422.3 431.07 418.33 418.33 117.00
27 Mar, 2025 422.45 426.51 422.45 426.3 36.00
26 Mar, 2025 422.46 424.84 420.66 424.84 123.00
25 Mar, 2025 432.0 432.0 416.9 419.63 107.00
24 Mar, 2025 436.31 436.31 434.15 435.74 37.00
21 Mar, 2025 415.0 421.21 415.0 421.21 10.00
20 Mar, 2025 440.7 440.7 423.08 423.08 171.00
19 Mar, 2025 451.01 451.97 443.45 447.19 61.00
18 Mar, 2025 462.1 462.1 445.0 445.0 53.00
17 Mar, 2025 461.55 462.76 456.97 459.14 68.00