Gartner Inc. (0ITV)
USD 231.69
(0.7%)
USD 231.69
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 244.21 | 246.78 | 242.21 | 244.71 | 803.00 |
| 08 Sep, 2025 | 247.12 | 247.48 | 240.67 | 243.52 | 188.00 |
| 05 Sep, 2025 | 237.88 | 245.07 | 237.88 | 242.09 | 3748.00 |
| 04 Sep, 2025 | 247.72 | 247.77 | 236.88 | 237.32 | 289.00 |
| 03 Sep, 2025 | 250.12 | 250.75 | 245.75 | 245.75 | 382.00 |
| 02 Sep, 2025 | 250.0 | 250.5 | 246.07 | 250.1 | 947.00 |
| 29 Aug, 2025 | 245.56 | 250.58 | 245.56 | 250.58 | 150.00 |
| 28 Aug, 2025 | 246.64 | 247.94 | 245.71 | 247.75 | 64.00 |
| 27 Aug, 2025 | 242.62 | 245.81 | 242.62 | 245.07 | 1509.00 |
| 26 Aug, 2025 | 243.09 | 243.86 | 241.32 | 242.0 | 213.00 |
0IU8
0IUC
0IUJ
0IT3
0ITL
0ITS