Gartner, Inc. (0ITV.L)

USD 496.95

(-0.87%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 511.08 514.59 511.06 512.83 89.00
20 Sep, 2024 511.97 513.31 508.73 512.81 17.00
19 Sep, 2024 517.45 517.45 510.14 510.14 83.00
18 Sep, 2024 508.86 508.86 504.54 505.99 199.00
17 Sep, 2024 519.03 519.03 505.5 506.5 139.00
16 Sep, 2024 513.0 515.0 511.82 511.97 11.00
13 Sep, 2024 507.99 510.16 504.53 510.16 64.00
12 Sep, 2024 494.35 503.78 490.71 502.21 62.00
11 Sep, 2024 496.97 499.62 484.69 487.71 820.00
10 Sep, 2024 492.45 498.7 492.45 494.93 85.00