Gartner Inc. (0ITV)
USD 231.69
(0.7%)
USD 231.69
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 231.84 | 233.01 | 227.75 | 228.98 | 655.00 |
| 07 Aug, 2025 | 246.92 | 246.92 | 231.15 | 231.15 | 4007.00 |
| 06 Aug, 2025 | 245.91 | 250.45 | 241.0 | 247.72 | 2327.00 |
| 05 Aug, 2025 | 341.35 | 341.35 | 231.08 | 237.52 | 8596.00 |
| 04 Aug, 2025 | 333.91 | 334.0 | 330.68 | 334.0 | 62.00 |
| 01 Aug, 2025 | 337.04 | 338.73 | 328.11 | 329.14 | 513.00 |
| 31 Jul, 2025 | 343.35 | 344.76 | 340.56 | 341.98 | 60.00 |
| 30 Jul, 2025 | 348.65 | 348.65 | 346.24 | 346.88 | 134.00 |
| 29 Jul, 2025 | 354.92 | 354.92 | 349.46 | 351.35 | 136.00 |
| 28 Jul, 2025 | 356.23 | 357.72 | 355.14 | 355.14 | 5.00 |
0IU8
0IUC
0IUJ
0IT3
0ITL
0ITS