Gartner, Inc. (0ITV.L)

USD 429.48

(1.44%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 492.82 493.32 489.96 493.09 401.00
27 Feb, 2025 497.31 500.0 496.59 496.86 122.00
26 Feb, 2025 497.22 507.58 497.22 504.19 62.00
25 Feb, 2025 500.98 503.21 497.95 501.88 44.00
24 Feb, 2025 489.64 496.89 489.64 496.89 318.00
21 Feb, 2025 503.25 503.25 492.13 495.3 190.00
20 Feb, 2025 511.51 515.51 504.69 511.39 27.00
19 Feb, 2025 512.0 513.58 507.21 513.58 11.00
18 Feb, 2025 511.69 513.62 508.27 510.87 30.00
14 Feb, 2025 514.87 518.4 514.87 515.51 2.00