Gartner, Inc. (0ITV.L)

USD 429.48

(1.44%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 453.02 457.19 453.02 457.19 35.00
13 Mar, 2025 457.51 460.86 451.78 454.49 127.00
12 Mar, 2025 475.46 475.46 460.79 464.58 121.00
11 Mar, 2025 471.61 471.61 461.92 461.92 28.00
10 Mar, 2025 479.31 479.31 471.3 471.51 113.00
07 Mar, 2025 477.76 477.76 475.0 475.0 26.00
06 Mar, 2025 488.14 488.14 488.14 488.14 38.00
05 Mar, 2025 479.6 484.86 479.6 483.34 20.00
04 Mar, 2025 487.03 487.03 481.16 484.57 178.00
03 Mar, 2025 495.3 500.0 492.63 498.6 493.00