Gartner Inc. (0ITV)

USD 231.69

(0.7%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 245.35 251.91 245.35 249.99 901.00
21 Aug, 2025 244.88 247.27 243.61 245.28 455.00
20 Aug, 2025 242.69 248.59 241.85 243.22 1126.00
19 Aug, 2025 241.91 247.96 240.45 243.41 525.00
18 Aug, 2025 241.98 241.98 238.09 239.3 650.00
15 Aug, 2025 244.87 245.0 240.32 241.04 256.00
14 Aug, 2025 244.5 244.5 237.61 242.86 110.00
13 Aug, 2025 232.09 239.81 229.62 239.65 376.00
12 Aug, 2025 230.86 230.86 224.1 227.08 218.00
11 Aug, 2025 237.48 242.13 228.0 228.61 371.00