Gartner, Inc. (0ITV.L)

USD 496.95

(-0.87%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 508.87 512.53 508.87 510.33 10.00
04 Oct, 2024 513.32 513.32 508.62 511.06 57.00
03 Oct, 2024 502.2 508.39 502.2 506.48 29.00
02 Oct, 2024 501.51 507.58 497.0 507.43 231.00
01 Oct, 2024 509.7 509.7 500.23 500.86 233.00
30 Sep, 2024 506.29 510.34 504.39 504.6 2600.00
27 Sep, 2024 513.75 519.27 508.99 508.99 249.00
26 Sep, 2024 517.39 522.0 514.56 514.56 52.00
25 Sep, 2024 513.7 513.7 507.08 507.97 68.00
24 Sep, 2024 509.32 513.1 509.32 513.1 27.00