Gartner Inc. (0ITV)

USD 231.69

(0.7%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 358.59 358.89 354.88 358.62 59.00
24 Jul, 2025 354.0 357.55 354.0 356.7 6.00
23 Jul, 2025 357.32 359.83 354.64 358.18 207.00
22 Jul, 2025 357.19 357.68 353.56 356.72 7.00
21 Jul, 2025 356.82 356.82 352.94 352.94 40.00
18 Jul, 2025 359.59 359.59 355.24 357.57 98.00
17 Jul, 2025 368.53 368.53 353.07 359.62 64.00
16 Jul, 2025 361.3 363.04 357.39 359.43 104.00
15 Jul, 2025 374.45 375.44 362.17 362.17 887.00
14 Jul, 2025 376.38 376.38 372.27 375.21 65.00