Gartner, Inc. (0ITV.L)

USD 429.48

(1.44%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 509.35 517.07 509.35 512.25 7.00
12 Feb, 2025 515.0 526.88 511.15 513.75 422.00
11 Feb, 2025 525.08 529.45 521.3 524.27 1354.00
10 Feb, 2025 534.56 534.56 528.2 530.05 314.00
07 Feb, 2025 535.55 537.0 531.29 531.29 611.00
06 Feb, 2025 544.93 544.93 537.4 538.65 10.2 Thousand
05 Feb, 2025 546.21 546.21 536.71 540.62 41.00
04 Feb, 2025 564.56 584.5 543.36 545.07 312.00
03 Feb, 2025 531.67 546.42 531.67 546.42 209.00
31 Jan, 2025 545.0 551.14 545.0 546.62 197.00