Gartner, Inc. (0ITV.L)

USD 496.95

(-0.87%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 488.12 489.82 485.55 486.96 168.00
06 Sep, 2024 483.5 488.11 481.72 485.65 179.00
05 Sep, 2024 486.77 486.77 481.36 482.25 428.00
04 Sep, 2024 482.56 486.77 480.49 486.01 416.00
03 Sep, 2024 493.81 496.14 489.91 492.16 391.00
30 Aug, 2024 491.08 491.08 483.64 484.03 87.00
29 Aug, 2024 483.98 490.58 482.21 489.43 102.00
28 Aug, 2024 483.23 489.3 482.14 484.41 151.00
27 Aug, 2024 484.19 484.19 480.81 482.34 173.00
26 Aug, 2024 484.06 484.84 481.2 481.2 18.00