Gartner Inc. (0ITV)
USD 231.69
(0.7%)
USD 231.69
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 384.06 | 384.06 | 379.02 | 379.02 | 46.00 |
| 10 Jul, 2025 | 388.23 | 394.84 | 387.61 | 388.86 | 61.00 |
| 09 Jul, 2025 | 399.84 | 399.84 | 391.0 | 392.47 | 196.00 |
| 08 Jul, 2025 | 400.48 | 403.05 | 398.69 | 399.15 | 322.00 |
| 07 Jul, 2025 | 400.09 | 401.27 | 398.52 | 398.52 | 7.00 |
| 03 Jul, 2025 | 398.73 | 401.34 | 398.0 | 398.0 | 82.00 |
| 02 Jul, 2025 | 407.26 | 407.26 | 397.0 | 397.0 | 2673.00 |
| 01 Jul, 2025 | 404.27 | 408.93 | 402.89 | 408.93 | 40.00 |
| 30 Jun, 2025 | 404.11 | 407.38 | 402.82 | 404.04 | 35.00 |
| 27 Jun, 2025 | 406.5 | 408.18 | 403.17 | 406.1 | 143.00 |
0IU8
0IUC
0IUJ
0IT3
0ITL
0ITS