Gartner, Inc. (0ITV.L)

USD 429.48

(1.44%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 474.44 485.74 474.44 478.23 39.00
27 Dec, 2024 490.37 492.13 482.44 483.75 24.00
26 Dec, 2024 488.46 489.65 485.06 489.65 5.00
24 Dec, 2024 490.88 490.88 487.17 487.89 5.00
23 Dec, 2024 488.89 489.76 482.09 482.09 17.00
20 Dec, 2024 482.02 487.39 471.0 486.96 96.00
19 Dec, 2024 487.27 490.24 482.73 482.73 238.00
18 Dec, 2024 495.64 503.48 495.64 496.84 102.00
17 Dec, 2024 506.16 506.16 499.44 501.0 246.00
16 Dec, 2024 511.41 511.41 506.94 507.5 8.00