Gartner, Inc. (0ITV.L)

USD 496.95

(-0.87%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 464.25 469.89 463.46 469.89 202.00
25 Jul, 2024 461.75 472.55 458.99 472.55 485.00
24 Jul, 2024 463.88 465.46 458.82 458.82 82.00
23 Jul, 2024 474.23 474.23 473.2 474.04 43.00
22 Jul, 2024 462.25 467.59 461.72 465.77 113.00
19 Jul, 2024 459.27 461.41 459.27 461.16 182.00
18 Jul, 2024 457.24 462.49 457.24 459.0 59.00
17 Jul, 2024 463.2 466.76 462.33 462.93 197.00
16 Jul, 2024 458.47 461.48 457.71 460.24 108.00
15 Jul, 2024 455.6 459.54 454.15 458.57 185.00