Gartner Inc. (0ITV)
USD 231.69
(0.7%)
USD 231.69
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 427.68 | 429.31 | 427.68 | 429.31 | 48.00 |
| 06 Jun, 2025 | 423.88 | 423.88 | 419.05 | 419.05 | 50.00 |
| 05 Jun, 2025 | 426.43 | 426.43 | 422.16 | 422.95 | 6.00 |
| 04 Jun, 2025 | 428.07 | 430.58 | 426.75 | 426.75 | 11.00 |
| 03 Jun, 2025 | 426.27 | 430.95 | 425.27 | 430.95 | 188.00 |
| 02 Jun, 2025 | 428.52 | 433.4 | 425.33 | 429.63 | 11.00 |
| 30 May, 2025 | 433.21 | 433.98 | 432.0 | 432.74 | 6.00 |
| 29 May, 2025 | 436.36 | 436.36 | 433.55 | 433.95 | 64.00 |
| 28 May, 2025 | 443.92 | 443.92 | 439.34 | 439.34 | 6.00 |
| 27 May, 2025 | 441.39 | 446.0 | 439.63 | 444.26 | 98.00 |
0IU8
0IUC
0IUJ
0IT3
0ITL
0ITS