Gartner, Inc. (0ITV.L)

USD 429.48

(1.44%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 527.33 527.33 520.25 521.72 134.00
26 Nov, 2024 523.48 526.48 523.06 526.48 250.00
25 Nov, 2024 526.34 527.03 520.09 520.09 187.00
22 Nov, 2024 522.77 526.82 521.83 522.65 548.00
21 Nov, 2024 518.07 523.47 517.78 521.98 597.00
20 Nov, 2024 518.16 519.35 514.65 514.87 166.00
19 Nov, 2024 511.33 517.51 511.33 516.52 252.00
18 Nov, 2024 523.37 525.98 520.37 524.68 864.00
15 Nov, 2024 528.1 535.36 523.66 526.05 261.00
14 Nov, 2024 545.64 547.0 539.62 539.62 156.00