Gartner Inc. (0ITV)
USD 231.69
(0.7%)
USD 231.69
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 440.44 | 440.68 | 439.33 | 439.33 | 149.00 |
| 07 May, 2025 | 429.72 | 442.0 | 429.72 | 436.9 | 23.00 |
| 06 May, 2025 | 423.0 | 438.79 | 423.0 | 436.69 | 1126.00 |
| 02 May, 2025 | 427.84 | 429.48 | 426.23 | 429.48 | 16.00 |
| 01 May, 2025 | 420.39 | 424.84 | 420.39 | 423.39 | 15.00 |
| 30 Apr, 2025 | 416.75 | 418.43 | 414.1 | 418.43 | 6.00 |
| 29 Apr, 2025 | 416.07 | 418.56 | 416.07 | 418.56 | 2.00 |
| 28 Apr, 2025 | 415.47 | 416.66 | 413.76 | 413.76 | 56.00 |
| 25 Apr, 2025 | 413.89 | 418.39 | 412.02 | 414.2 | 23.00 |
| 24 Apr, 2025 | 415.35 | 416.58 | 410.4 | 415.44 | 33.00 |
0IU8
0IUC
0IUJ
0IT3
0ITL
0ITS