Gartner, Inc. (0ITV.L)

USD 496.95

(-0.87%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 430.95 434.2 430.95 431.89 147.00
28 May, 2024 437.52 440.91 436.23 436.51 70.00
24 May, 2024 443.64 450.21 442.99 444.15 40.00
23 May, 2024 454.95 454.95 445.27 445.27 30.00
22 May, 2024 451.84 456.63 449.35 456.63 8.00
21 May, 2024 456.24 456.25 449.24 449.24 76.00
20 May, 2024 451.71 457.43 448.86 457.15 21.00
17 May, 2024 454.21 454.21 447.78 448.75 4.00
16 May, 2024 445.01 449.96 443.14 446.9 2.00
15 May, 2024 443.32 445.24 443.32 444.88 23.00