Gartner Inc. (0ITV)
USD 231.69
(0.7%)
USD 231.69
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 394.44 | 396.7 | 385.83 | 388.17 | 658.00 |
| 03 Apr, 2025 | 407.14 | 413.11 | 403.38 | 404.36 | 79.00 |
| 02 Apr, 2025 | 414.5 | 423.72 | 414.5 | 423.72 | 14.00 |
| 01 Apr, 2025 | 418.42 | 419.14 | 414.97 | 415.59 | 92.00 |
| 31 Mar, 2025 | 414.79 | 417.62 | 412.19 | 416.08 | 28.00 |
| 28 Mar, 2025 | 422.3 | 431.07 | 418.33 | 418.33 | 117.00 |
| 27 Mar, 2025 | 422.45 | 427.52 | 422.45 | 427.52 | 36.00 |
| 26 Mar, 2025 | 422.46 | 424.84 | 420.66 | 424.84 | 97.00 |
| 25 Mar, 2025 | 432.0 | 432.0 | 416.9 | 419.63 | 107.00 |
| 24 Mar, 2025 | 436.31 | 436.31 | 430.35 | 431.15 | 37.00 |
0IU8
0IUC
0IUJ
0IT3
0ITL
0ITS