Gartner Inc. (0ITV)
USD 231.69
(0.7%)
USD 231.69
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 415.0 | 421.21 | 415.0 | 421.21 | 10.00 |
| 20 Mar, 2025 | 440.7 | 440.7 | 415.04 | 415.71 | 171.00 |
| 19 Mar, 2025 | 451.01 | 451.97 | 443.45 | 446.97 | 61.00 |
| 18 Mar, 2025 | 462.1 | 462.1 | 445.0 | 449.89 | 53.00 |
| 17 Mar, 2025 | 461.55 | 462.76 | 456.97 | 462.39 | 68.00 |
| 14 Mar, 2025 | 453.02 | 457.19 | 453.02 | 457.19 | 35.00 |
| 13 Mar, 2025 | 457.51 | 460.86 | 451.78 | 455.63 | 127.00 |
| 12 Mar, 2025 | 475.46 | 475.46 | 460.79 | 464.58 | 121.00 |
| 11 Mar, 2025 | 471.61 | 471.61 | 461.92 | 469.86 | 28.00 |
| 10 Mar, 2025 | 479.31 | 479.31 | 471.3 | 473.09 | 113.00 |
0IU8
0IUC
0IUJ
0IT3
0ITL
0ITS