Gartner, Inc. (0ITV.L)

USD 496.95

(-0.87%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 442.48 442.51 435.29 435.36 14.00
13 May, 2024 439.28 447.16 438.1 440.99 -
10 May, 2024 432.63 439.99 432.63 439.99 83.00
09 May, 2024 437.65 437.65 430.49 433.66 1.00
08 May, 2024 435.47 436.8 433.8 433.8 50.00
07 May, 2024 434.67 441.58 428.96 441.05 6.00
06 May, 2024 435.1 435.73 428.78 433.43 412.00
03 May, 2024 422.06 429.15 420.62 425.75 55.00
02 May, 2024 422.73 422.73 415.15 421.45 334.00
01 May, 2024 413.0 417.84 412.0 415.89 114.00