Gartner, Inc. (0ITV.L)

USD 429.48

(1.44%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 532.4 535.0 530.89 532.47 216.00
14 Oct, 2024 526.23 526.72 524.36 524.36 413.00
11 Oct, 2024 518.92 524.65 517.78 524.65 151.00
10 Oct, 2024 519.54 521.07 517.56 519.3 132.00
09 Oct, 2024 518.37 519.42 517.75 519.42 5.00
08 Oct, 2024 513.89 515.69 512.29 515.1 15.00
07 Oct, 2024 508.87 512.53 508.87 510.33 10.00
04 Oct, 2024 513.32 513.32 508.62 511.06 57.00
03 Oct, 2024 502.2 508.39 502.2 506.48 29.00
02 Oct, 2024 501.51 507.58 497.0 507.43 231.00