Gartner, Inc. (0ITV.L)

USD 429.48

(1.44%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 506.29 510.34 504.39 504.6 2600.00
27 Sep, 2024 513.75 519.27 508.99 508.99 249.00
26 Sep, 2024 517.39 522.0 514.56 514.56 52.00
25 Sep, 2024 513.7 513.7 507.08 507.97 68.00
24 Sep, 2024 509.32 513.1 509.32 513.1 27.00
23 Sep, 2024 511.08 514.59 511.06 512.83 89.00
20 Sep, 2024 511.97 513.31 508.73 512.81 17.00
19 Sep, 2024 517.45 517.45 510.14 510.14 83.00
18 Sep, 2024 508.86 508.86 504.54 505.99 199.00
17 Sep, 2024 519.03 519.03 505.5 506.5 139.00