Gartner Inc. (0ITV)
USD 231.69
(0.7%)
USD 231.69
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 477.76 | 477.76 | 475.0 | 475.0 | 20.00 |
| 06 Mar, 2025 | 488.14 | 488.14 | 478.35 | 478.35 | 36.00 |
| 05 Mar, 2025 | 479.6 | 484.86 | 479.6 | 483.34 | 20.00 |
| 04 Mar, 2025 | 487.03 | 487.38 | 481.16 | 487.38 | 178.00 |
| 03 Mar, 2025 | 495.3 | 500.0 | 492.63 | 494.79 | 237.00 |
| 28 Feb, 2025 | 492.82 | 493.32 | 489.96 | 490.98 | 401.00 |
| 27 Feb, 2025 | 497.31 | 500.0 | 496.59 | 496.73 | 122.00 |
| 26 Feb, 2025 | 497.22 | 507.58 | 497.22 | 506.27 | 62.00 |
| 25 Feb, 2025 | 500.98 | 503.21 | 497.95 | 503.03 | 44.00 |
| 24 Feb, 2025 | 489.64 | 496.89 | 489.64 | 496.89 | 318.00 |
0IU8
0IUC
0IUJ
0IT3
0ITL
0ITS